| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:53:50 | 153.75 | 34 |
| 06/09/2024 | 16:53:42 | 153.75 | 38 |
| 06/09/2024 | 16:52:57 | 153.75 | 18 |
| 06/09/2024 | 16:52:55 | 153.75 | 16 |
| 06/09/2024 | 16:52:53 | 153.75 | 20 |
| 06/09/2024 | 16:52:47 | 153.75 | 61 |
| 06/09/2024 | 16:52:38 | 153.75 | 32 |
| 06/09/2024 | 16:52:37 | 153.70 | 6 |
| 06/09/2024 | 16:52:20 | 153.65 | 21 |
| 06/09/2024 | 16:52:14 | 153.65 | 2 |
| 06/09/2024 | 16:52:13 | 153.70 | 247 |
| 06/09/2024 | 16:51:34 | 153.70 | 138 |
| 06/09/2024 | 16:51:30 | 153.75 | 34 |