| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:53:50 PM | 153.75 | 34 |
| 2024-09-06 | 4:53:42 PM | 153.75 | 38 |
| 2024-09-06 | 4:52:57 PM | 153.75 | 18 |
| 2024-09-06 | 4:52:55 PM | 153.75 | 16 |
| 2024-09-06 | 4:52:53 PM | 153.75 | 20 |
| 2024-09-06 | 4:52:47 PM | 153.75 | 61 |
| 2024-09-06 | 4:52:38 PM | 153.75 | 32 |
| 2024-09-06 | 4:52:37 PM | 153.70 | 6 |
| 2024-09-06 | 4:52:20 PM | 153.65 | 21 |
| 2024-09-06 | 4:52:14 PM | 153.65 | 2 |
| 2024-09-06 | 4:52:13 PM | 153.70 | 247 |
| 2024-09-06 | 4:51:34 PM | 153.70 | 138 |
| 2024-09-06 | 4:51:30 PM | 153.75 | 34 |