Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 Tryg AS 20.09.2024   Call - 2024-09-20 150.00 - - 0.21 16.40
BNP Paribas Call 130 Tryg AS 20.09.2024   Call - 2024-09-20 130.00 - - 0.40 5.86
BNP Paribas Call 140 Tryg AS 20.09.2024   Call - 2024-09-20 140.00 - - 0.29 9.14
BNP Paribas Call 160 Tryg AS 20.09.2024   Call - 2024-09-20 160.00 - - 0.20 25.04
BNP Paribas Call 150 Tryg AS 20.09.2024   Call - 2024-09-20 150.00 - - 0.21 16.40
BNP Paribas Call 140 Tryg AS 20.09.2024   Call - 2024-09-20 140.00 - - 0.29 9.14
BNP Paribas Call 130 Tryg AS 20.09.2024   Call - 2024-09-20 130.00 - - 0.40 5.86
BNP Paribas Call 160 Tryg AS 20.09.2024   Call - 2024-09-20 160.00 - - 0.20 25.04
BNP Paribas Call 130 Tryg AS 20.12.2024   Call - 2024-12-20 130.00 - - 0.27 5.47
BNP Paribas Call 160 Tryg AS 20.12.2024   Call - 2024-12-20 160.00 - - 0.19 13.85
BNP Paribas Call 150 Tryg AS 20.12.2024   Call - 2024-12-20 150.00 - - 0.20 10.55
BNP Paribas Call 140 Tryg AS 20.12.2024   Call - 2024-12-20 140.00 - - 0.23 7.52
BNP Paribas Call 150 Tryg AS 20.12.2024   Call - 2024-12-20 150.00 - - 0.20 10.55
BNP Paribas Call 130 Tryg AS 20.12.2024   Call - 2024-12-20 130.00 - - 0.27 5.47
BNP Paribas Call 160 Tryg AS 20.12.2024   Call - 2024-12-20 160.00 - - 0.19 13.85
BNP Paribas Call 140 Tryg AS 20.12.2024   Call - 2024-12-20 140.00 - - 0.23 7.52
BNP Paribas Call 130 Tryg AS 21.03.2025   Call - 2025-03-21 130.00 - - 0.22 5.25
BNP Paribas Call 140 Tryg AS 21.03.2025   Call - 2025-03-21 140.00 - - 0.20 6.73
BNP Paribas Call 130 Tryg AS 21.03.2025   Call - 2025-03-21 130.00 - - 0.22 5.25
BNP Paribas Call 160 Tryg AS 21.03.2025   Call - 2025-03-21 160.00 - - 0.18 10.77
BNP Paribas Call 150 Tryg AS 21.03.2025   Call - 2025-03-21 150.00 - - 0.19 8.72
BNP Paribas Call 140 Tryg AS 21.03.2025   Call - 2025-03-21 140.00 - - 0.20 6.73
BNP Paribas Call 150 Tryg AS 21.03.2025   Call - 2025-03-21 150.00 - - 0.19 8.72
BNP Paribas Call 160 Tryg AS 21.03.2025   Call - 2025-03-21 160.00 - - 0.18 10.77