Tryg A/S/ DK0060636678 /
| 2024-07-24 4:59:45 PM | Chg. -0.90 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.75DKK | -0.61% | 69,748 Turnover: 5.49 mill. |
-Bid Size: - | -Ask Size: - | 90.95 bill.DKK | 5.02% | 24.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:59:45 PM | 147.30 | 57 |
| 2024-07-24 | 4:54:56 PM | 147.75 | 1 |
| 2024-07-24 | 4:54:50 PM | 147.75 | 59 |
| 2024-07-24 | 4:54:50 PM | 147.75 | 1 |
| 2024-07-24 | 4:54:50 PM | 147.75 | 143 |
| 2024-07-24 | 4:54:50 PM | 147.70 | 64 |
| 2024-07-24 | 4:54:46 PM | 147.75 | 10 |
| 2024-07-24 | 4:54:21 PM | 147.75 | 1 |
| 2024-07-24 | 4:54:21 PM | 147.75 | 1 |
| 2024-07-24 | 4:54:21 PM | 147.75 | 18 |
| 2024-07-24 | 4:53:50 PM | 147.75 | 2 |
| 2024-07-24 | 4:53:50 PM | 147.75 | 50 |
| 2024-07-24 | 4:53:40 PM | 147.75 | 23 |
All quotes in DKK
