Tryg A/S/ DK0060636678 /
| 09/07/2024 16:59:45 | Chg. -0.05 | Volume | Bid16:59:45 | Ask16:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.30DKK | -0.03% | 266,874 Turnover: 18.48 mill. |
-Bid Size: - | -Ask Size: - | 93.85 bill.DKK | 4.87% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:59:45 | 152.00 | 6,989 |
| 09/07/2024 | 16:54:30 | 152.30 | 2 |
| 09/07/2024 | 16:53:58 | 152.30 | 8 |
| 09/07/2024 | 16:53:40 | 152.30 | 47 |
| 09/07/2024 | 16:53:02 | 152.40 | 30 |
| 09/07/2024 | 16:50:55 | 152.35 | 299 |
| 09/07/2024 | 16:50:47 | 152.30 | 20 |
| 09/07/2024 | 16:50:29 | 152.30 | 30 |
| 09/07/2024 | 16:49:47 | 152.35 | 5 |
| 09/07/2024 | 16:49:22 | 152.35 | 31 |
| 09/07/2024 | 16:46:13 | 152.30 | 1 |
| 09/07/2024 | 16:45:36 | 152.30 | 148 |
| 09/07/2024 | 16:45:00 | 152.30 | 34 |
All quotes in DKK
