TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 11. 06. 22:00:00 | Vált. -168,13 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 399,25XXP | -0,63% | 26 559,33 | 26 917,62 | 26 292,40 | 26 567,38 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 14,320 | -5,60% | -6,68% | -36,78% | -48,36% | -31,55% | Piacok | |
| AROUNDTOWN EO-,01 | 2,682 | -3,87% | -6,97% | +29,00% | +23,08% | -57,50% | Piacok | |
| AURUBIS AG | 78,10 | -4,41% | +20,99% | +12,70% | +1,59% | +3,12% | Piacok | |
| BECHTLE AG O.N. | 31,680 | -0,69% | -18,27% | -31,10% | -27,22% | -52,98% | Piacok | |
| BEFESA S.A. ORD. O.N. | 20,020 | -4,12% | -24,51% | -32,14% | -24,45% | -67,39% | Piacok | |
| BILFINGER SE O.N. | 44,850 | 0,00% | -9,58% | -0,22% | +28,66% | +36,16% | Piacok | |
| CARL ZEISS MEDITEC AG | 56,90 | +0,26% | -16,63% | -42,90% | -32,02% | -68,02% | Piacok | |
| CTS EVENTIM KGAA | 94,30 | -1,87% | +0,43% | +11,01% | +57,43% | +31,70% | Piacok | |
| DELIVERY HERO SE NA O.N. | 38,440 | -3,05% | +2,45% | +49,34% | +38,10% | -64,28% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,665 | -7,14% | -11,67% | -8,37% | +5,13% | -33,53% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 48,580 | -0,98% | -0,12% | +1,12% | -0,06% | -27,92% | Piacok | |
| FREENET AG NA O.N. | 27,440 | +0,44% | +3,00% | +7,19% | +11,45% | +23,88% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,050 | +5,65% | +3,47% | +4,33% | +24,01% | -36,34% | Piacok | |
| FUCHS SE VZO NA O.N. | 44,000 | +0,46% | +4,71% | +0,78% | +12,07% | +7,06% | Piacok | |
| GEA GROUP AG | 44,880 | -2,35% | -0,93% | +20,39% | +35,92% | +5,53% | Piacok | |
| GERRESHEIMER AG | 77,40 | +0,13% | -1,02% | -25,22% | -12,79% | -3,19% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 86,00 | -0,81% | -0,58% | +2,14% | +11,98% | +42,62% | Piacok | |
| HELLOFRESH SE INH O.N. | 10,200 | -0,92% | +4,98% | +68,76% | -51,84% | -87,82% | Piacok | |
| HENSOLDT AG INH O.N. | 32,460 | +1,88% | +9,74% | -12,27% | +16,09% | +126,68% | Piacok | |
| HOCHTIEF AG | 114,50 | +1,78% | +3,06% | +13,03% | +22,33% | +65,75% | Piacok | |
| HUGO BOSS AG NA O.N. | 40,780 | -1,02% | +1,17% | -14,78% | -31,44% | -25,09% | Piacok | |
| HYPOPORT SE NA O.N. | 224,20 | +4,38% | -22,21% | -21,00% | +75,57% | -58,90% | Piacok | |
| JENOPTIK AG NA O.N. | 22,020 | +1,29% | -22,90% | -13,24% | -6,22% | -36,69% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 24,360 | -0,16% | -8,76% | -29,51% | -10,57% | -46,46% | Piacok | |
| K+S AG NA O.N. | 11,650 | -1,60% | +4,67% | -17,11% | -19,88% | -22,75% | Piacok | |
| KION GROUP AG | 35,570 | +0,37% | -1,96% | -20,00% | +16,97% | -62,65% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 72,80 | -0,48% | -9,51% | +4,60% | +34,72% | -22,14% | Piacok | |
| KRONES AG O.N. | 117,60 | -0,34% | -8,13% | -9,12% | +20,55% | +25,44% | Piacok | |
| LANXESS AG | 25,680 | -1,08% | -11,72% | -10,34% | +15,78% | -53,02% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 85,14 | -2,94% | -6,83% | +1,26% | +28,61% | -34,54% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
