Tractor Supply Company/ US8923561067 /
| 2024-07-24 9:59:56 PM | Chg. -7.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.63USD | -2.90% | 63,622 Turnover: 16.82 mill. |
-Bid Size: - | -Ask Size: - | 28.3 bill.USD | 1.57% | 25.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:56 PM | 262.63 | 1 |
| 2024-07-24 | 9:59:55 PM | 262.63 | 2 |
| 2024-07-24 | 9:59:55 PM | 262.63 | 10 |
| 2024-07-24 | 9:59:54 PM | 262.69 | 1 |
| 2024-07-24 | 9:59:48 PM | 262.84 | 2 |
| 2024-07-24 | 9:59:44 PM | 262.94 | 100 |
| 2024-07-24 | 9:59:42 PM | 262.96 | 2 |
| 2024-07-24 | 9:59:38 PM | 262.92 | 2 |
| 2024-07-24 | 9:59:34 PM | 262.83 | 100 |
| 2024-07-24 | 9:59:29 PM | 262.87 | 13 |
| 2024-07-24 | 9:59:29 PM | 262.87 | 4 |
| 2024-07-24 | 9:59:29 PM | 262.87 | 2 |
| 2024-07-24 | 9:59:29 PM | 262.87 | 1 |
All quotes in USD
