| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:34:15 | 293.79 | 100 |
| 04/10/2024 | 17:32:17 | 293.68 | 1 |
| 04/10/2024 | 17:31:34 | 293.78 | 100 |
| 04/10/2024 | 17:30:48 | 293.79 | 8 |
| 04/10/2024 | 17:30:47 | 293.81 | 50 |
| 04/10/2024 | 17:30:47 | 293.81 | 56 |
| 04/10/2024 | 17:30:47 | 293.81 | 25 |
| 04/10/2024 | 17:29:01 | 294.00 | 33 |
| 04/10/2024 | 17:29:01 | 294.04 | 38 |
| 04/10/2024 | 17:28:14 | 294.02 | 38 |
| 04/10/2024 | 17:28:14 | 293.97 | 10 |
| 04/10/2024 | 17:28:06 | 294.00 | 10 |