| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:28:33 | 275.58 | 2 |
| 29/08/2024 | 16:27:06 | 275.60 | 100 |
| 29/08/2024 | 16:27:06 | 275.60 | 1 |
| 29/08/2024 | 16:26:04 | 275.75 | 6 |
| 29/08/2024 | 16:26:04 | 275.75 | 24 |
| 29/08/2024 | 16:25:57 | 275.53 | 2 |
| 29/08/2024 | 16:24:45 | 275.54 | 50 |
| 29/08/2024 | 16:24:26 | 275.65 | 6 |
| 29/08/2024 | 16:24:26 | 275.59 | 6 |
| 29/08/2024 | 16:22:51 | 275.47 | 2 |
| 29/08/2024 | 16:22:51 | 275.48 | 2 |
| 29/08/2024 | 16:22:06 | 275.25 | 2 |
| 29/08/2024 | 16:19:45 | 275.07 | 10 |