Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 260.00 - - 0.64 9.86
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 220.00 - - 1.17 4.16
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 300.00 - - 0.61 14.89
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 240.00 - - 0.88 5.98
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 270.00 - - 0.56 12.81
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 290.00 - - 0.55 15.58
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 230.00 - - 1.02 4.91
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 250.00 - - 0.75 7.58
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 320.00 0.076 0.170 0.74 12.81
Morgan Stanley Call 175 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 175.00 - - - -
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 250.00 - - 0.67 8.45
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 280.00 - - 0.53 15.06
Morgan Stanley Call 200 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 200.00 - - - -
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 300.00 - - 0.52 18.56
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 275.00 - - 0.54 14.14
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 310.00 - - 0.67 13.76
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 20/09/2024 200.00 - - 0.66 -12.55
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 20/09/2024 250.00 - - - -
Morgan Stanley Call 225 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 225.00 - - 0.34 9.50
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 250.00 0.470 0.570 0.28 -10.03
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 200.00 0.180 0.280 0.35 -9.81
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 175.00 2.16 2.26 - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 1.61 1.71 - -
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 200.00 2.16 2.26 - -
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 225.00 2.00 2.10 - -
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 275.00 1.06 1.16 0.20 11.62
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 0.540 0.640 0.25 11.89
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 270.00 1.95 2.05 0.52 5.40
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 240.00 3.89 3.99 0.66 3.81
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 350.00 0.170 0.270 0.34 11.61