Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 260.00 - - 7.35 1.45
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 280.00 - - 5.16 1.99
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 240.00 - - 15.42 1.03
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 310.00 - - 3.70 3.00
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 2025-01-17 200.00 - - - -
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 400.00 - - 3.82 3.07
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 360.00 - - 3.67 3.15
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 320.00 - - 3.61 3.12
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 290.00 - - 4.42 2.38
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 300.00 - - 3.93 2.76
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 230.00 - - 50.20 1.00
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 270.00 - - 6.14 1.68
Morgan Stanley Call 50 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 50.00 - - 0.45 8.12
Morgan Stanley Call 52 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 52.00 - - 0.36 6.72
Morgan Stanley Call 46 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 46.00 - - 0.42 4.63
Morgan Stanley Put 40 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 40.00 - - 0.59 -6.09
Morgan Stanley Call 62 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 62.00 - - 0.36 10.10
Morgan Stanley Call 58 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 58.00 - - 0.34 9.47
Morgan Stanley Call 60 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 60.00 - - 0.35 9.90
Morgan Stanley Call 54 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 54.00 - - 0.35 7.60
Morgan Stanley Call 60 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 60.00 - - 0.35 9.90
Morgan Stanley Call 70 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 70.00 - - 0.49 8.42
Morgan Stanley Put 50 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 50.00 - - 0.35 -8.36
Morgan Stanley Call 50 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 50.00 - - 0.36 6.15
Morgan Stanley Call 56 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 56.00 - - 0.34 8.47
Morgan Stanley Call 64 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 64.00 - - 0.38 10.10
Morgan Stanley Call 48 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 48.00 - - 0.42 5.09
Morgan Stanley Call 80 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 80.00 - - 0.60 7.59
Morgan Stanley Call 72 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 72.00 - - 0.50 8.57
Morgan Stanley Call 50 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 50.00 - - - -