Tractor Supply Company/ US8923561067 /
| 2024-08-02 9:59:56 PM | Chg. -3.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.79USD | -1.41% | 61,823 Turnover: 15.51 mill. |
-Bid Size: - | -Ask Size: - | 27.28 bill.USD | 1.63% | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 252.79 | 1 |
| 2024-08-02 | 9:59:54 PM | 252.81 | 5 |
| 2024-08-02 | 9:59:54 PM | 252.88 | 3 |
| 2024-08-02 | 9:59:50 PM | 252.79 | 1 |
| 2024-08-02 | 9:59:49 PM | 252.85 | 2 |
| 2024-08-02 | 9:59:48 PM | 252.79 | 100 |
| 2024-08-02 | 9:59:47 PM | 252.85 | 10 |
| 2024-08-02 | 9:59:46 PM | 252.82 | 10 |
| 2024-08-02 | 9:59:46 PM | 252.82 | 10 |
| 2024-08-02 | 9:59:45 PM | 252.79 | 10 |
| 2024-08-02 | 9:59:32 PM | 252.78 | 68 |
| 2024-08-02 | 9:59:31 PM | 252.78 | 36 |
| 2024-08-02 | 9:59:31 PM | 252.76 | 100 |
All quotes in USD
