TJX COS INC. DL 1/ US8725401090 /
| 02/08/2024 20:21:03 | Chg. -1.90 | Volume | Bid20:51:23 | Ask20:51:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.06EUR | -1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:21:03 | 103.06 | 0 |
| 02/08/2024 | 19:35:03 | 103.06 | 0 |
| 02/08/2024 | 19:05:03 | 103.08 | 0 |
| 02/08/2024 | 18:24:07 | 103.10 | 0 |
| 02/08/2024 | 17:40:12 | 102.48 | 0 |
| 02/08/2024 | 17:18:10 | 102.38 | 0 |
| 02/08/2024 | 16:16:03 | 103.62 | 0 |
| 02/08/2024 | 16:03:04 | 104.62 | 0 |
| 02/08/2024 | 15:36:30 | 104.42 | 0 |
| 02/08/2024 | 14:05:09 | 104.64 | 0 |
| 02/08/2024 | 13:14:03 | 104.24 | 0 |
| 02/08/2024 | 12:12:26 | 104.90 | 0 |
| 02/08/2024 | 11:02:16 | 104.96 | 0 |
All quotes in EUR
