| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:02:13 AM | 105.98 | 0 |
| 2024-09-06 | 10:10:22 AM | 106.20 | 0 |
| 2024-09-06 | 9:20:32 AM | 106.06 | 0 |
| 2024-09-06 | 8:04:08 AM | 106.20 | 0 |
| 2024-09-05 | 8:21:03 PM | 105.78 | 0 |
| 2024-09-05 | 7:35:11 PM | 105.40 | 0 |
| 2024-09-05 | 7:05:03 PM | 105.48 | 0 |
| 2024-09-05 | 6:24:03 PM | 105.30 | 0 |
| 2024-09-05 | 5:40:10 PM | 105.28 | 0 |
| 2024-09-05 | 5:18:09 PM | 105.18 | 0 |
| 2024-09-05 | 4:16:04 PM | 105.48 | 0 |
| 2024-09-05 | 4:03:03 PM | 105.48 | 0 |
| 2024-09-05 | 3:36:25 PM | 105.32 | 0 |