Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 TJX 30.08.2024   Put TJX Companies Inc 2024-08-30 120.00 0.230 - 0.92 -24.10
JP Morgan Put 110 TJX 30.08.2024   Put TJX COS INC. ... 2024-08-30 110.00 - - - -
JP Morgan Call 115 TJX 30.08.2024   Call TJX Companies Inc 2024-08-30 115.00 0.230 0.260 - -
JP Morgan Call 120 TJX 06.09.2024   Call TJX Companies Inc 2024-09-06 120.00 0.076 0.086 0.31 29.13
JP Morgan Put 120 TJX 06.09.2024   Put TJX Companies Inc 2024-09-06 120.00 0.280 0.290 0.29 -26.81
JP Morgan Put 120 TJX 13.09.2024   Put TJX Companies Inc 2024-09-13 120.00 0.350 0.360 0.28 -20.69
JP Morgan Call 120 TJX 13.09.2024   Call TJX Companies Inc 2024-09-13 120.00 0.150 0.160 0.30 22.10
JP Morgan Put 110 TJX 20.09.2024   Put TJX Companies Inc 2024-09-20 110.00 0.019 0.029 0.26 -33.16
Soc. Generale Call 75 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 75.00 3.85 - - -
JP Morgan Call 125 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 125.00 0.009 0.019 0.18 43.54
Soc. Generale Call 70 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 70.00 4.30 - - -
Soc. Generale Call 85 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 85.00 2.95 - 0.54 3.44
Soc. Generale Call 75 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 75.00 3.850 - - -
JP Morgan Put 105 TJX 20.09.2024   Put TJX Companies Inc 2024-09-20 105.00 0.008 0.018 0.35 -26.64
Soc. Generale Call 70 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 70.00 4.300 - - -
Soc. Generale Call 85 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 85.00 2.950 - 0.54 3.44
Soc. Generale Call 95 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 95.00 2.05 - - -
JP Morgan Call 115 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 115.00 0.330 0.340 0.21 17.40
Soc. Generale Call 90 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 90.00 2.50 - 0.40 4.04
Soc. Generale Call 105 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 105.00 1.16 - 0.27 8.00
Soc. Generale Call 95 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 95.00 2.050 - - -
JP Morgan Put 100 TJX 20.09.2024   Put TJX Companies Inc 2024-09-20 100.00 0.004 0.019 0.48 -18.89
Soc. Generale Call 90 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 90.00 2.500 - 0.40 4.04
Soc. Generale Call 105 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 105.00 1.160 - 0.27 8.00
JP Morgan Put 115 TJX 20.09.2024   Put TJX Companies Inc 2024-09-20 115.00 0.072 0.082 0.18 -39.18
Soc. Generale Call 80 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 80.00 3.40 - 0.67 3.00
Soc. Generale Call 125 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 125.00 0.011 0.021 0.19 41.62
JP Morgan Put 120 TJX 20.09.2024   Put TJX Companies Inc 2024-09-20 120.00 0.280 0.290 0.14 -33.73
JP Morgan Call 110 TJX 20.09.2024   Call TJX COS INC. ... 2024-09-20 110.00 - - 0.98 5.94
Soc. Generale Call 80 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 80.00 3.400 - 0.67 3.00
* Too many results found, please restrict the search by using the filter options.