| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:10:26 AM | 101.88 | 0 |
| 2024-10-08 | 9:20:26 AM | 101.94 | 0 |
| 2024-10-08 | 8:32:20 AM | 102.06 | 0 |
| 2024-10-07 | 9:48:21 PM | 102.00 | 0 |
| 2024-10-07 | 8:21:03 PM | 101.54 | 0 |
| 2024-10-07 | 7:35:04 PM | 101.88 | 0 |
| 2024-10-07 | 7:05:10 PM | 101.96 | 0 |
| 2024-10-07 | 6:24:03 PM | 102.16 | 0 |
| 2024-10-07 | 5:40:08 PM | 102.32 | 0 |
| 2024-10-07 | 5:18:13 PM | 102.50 | 0 |
| 2024-10-07 | 4:16:04 PM | 103.20 | 0 |
| 2024-10-07 | 4:03:01 PM | 103.36 | 0 |
| 2024-10-07 | 3:36:25 PM | 103.78 | 0 |