TJX COS INC. DL 1/ US8725401090 /
| 2024-07-25 12:12:21 PM | Chg. -0.58 | Volume | Bid12:12:24 PM | Ask12:12:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.60EUR | -0.56% | 0 Turnover: 0.00 |
101.22Bid Size: 375 | 103.94Ask Size: 375 | 115.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:12:21 PM | 102.60 | 0 |
| 2024-07-25 | 11:02:15 AM | 102.84 | 0 |
| 2024-07-25 | 10:10:22 AM | 102.52 | 0 |
| 2024-07-25 | 9:20:26 AM | 102.74 | 0 |
| 2024-07-25 | 8:14:44 AM | 102.68 | 0 |
| 2024-07-25 | 8:08:18 AM | 102.66 | 0 |
| 2024-07-24 | 8:21:04 PM | 103.18 | 0 |
| 2024-07-24 | 7:35:09 PM | 103.18 | 0 |
| 2024-07-24 | 7:05:11 PM | 103.08 | 0 |
| 2024-07-24 | 6:24:03 PM | 103.16 | 0 |
| 2024-07-24 | 5:40:13 PM | 102.72 | 0 |
| 2024-07-24 | 5:18:10 PM | 102.92 | 0 |
| 2024-07-24 | 4:16:03 PM | 102.82 | 0 |
All quotes in EUR
