TJX Companies Inc/ US8725401090 /
| 2024-07-24 9:59:57 PM | Chg. -2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.25USD | -1.93% | 134,971 Turnover: 15.08 mill. |
-Bid Size: - | -Ask Size: - | 125.73 bill.USD | 1.20% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:57 PM | 111.25 | 4 |
| 2024-07-24 | 9:59:55 PM | 111.25 | 119 |
| 2024-07-24 | 9:59:51 PM | 111.24 | 200 |
| 2024-07-24 | 9:59:50 PM | 111.25 | 100 |
| 2024-07-24 | 9:59:50 PM | 111.27 | 72 |
| 2024-07-24 | 9:59:48 PM | 111.29 | 7 |
| 2024-07-24 | 9:59:46 PM | 111.30 | 100 |
| 2024-07-24 | 9:59:43 PM | 111.31 | 100 |
| 2024-07-24 | 9:59:43 PM | 111.31 | 28 |
| 2024-07-24 | 9:59:40 PM | 111.30 | 9 |
| 2024-07-24 | 9:59:32 PM | 111.26 | 100 |
| 2024-07-24 | 9:59:32 PM | 111.26 | 100 |
| 2024-07-24 | 9:59:31 PM | 111.27 | 14 |
All quotes in USD
