| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:47 PM | 111.83 | 96 |
| 2024-07-26 | 9:59:47 PM | 111.83 | 2 |
| 2024-07-26 | 9:59:47 PM | 111.83 | 2 |
| 2024-07-26 | 9:59:47 PM | 111.84 | 100 |
| 2024-07-26 | 9:59:47 PM | 111.82 | 100 |
| 2024-07-26 | 9:59:46 PM | 111.81 | 48 |
| 2024-07-26 | 9:59:45 PM | 111.82 | 100 |
| 2024-07-26 | 9:59:44 PM | 111.84 | 100 |
| 2024-07-26 | 9:59:41 PM | 111.84 | 50 |
| 2024-07-26 | 9:59:40 PM | 111.84 | 50 |
| 2024-07-26 | 9:59:40 PM | 111.83 | 23 |
| 2024-07-26 | 9:59:40 PM | 111.83 | 100 |
| 2024-07-26 | 9:59:33 PM | 111.78 | 1 |