| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:36:34 PM | 118.31 | 100 |
| 2024-11-08 | 7:36:24 PM | 118.31 | 100 |
| 2024-11-08 | 7:36:05 PM | 118.30 | 41 |
| 2024-11-08 | 7:35:56 PM | 118.29 | 6 |
| 2024-11-08 | 7:35:24 PM | 118.31 | 75 |
| 2024-11-08 | 7:35:00 PM | 118.33 | 18 |
| 2024-11-08 | 7:35:00 PM | 118.33 | 9 |
| 2024-11-08 | 7:35:00 PM | 118.33 | 44 |
| 2024-11-08 | 7:34:59 PM | 118.34 | 100 |
| 2024-11-08 | 7:34:59 PM | 118.34 | 100 |
| 2024-11-08 | 7:34:54 PM | 118.35 | 100 |
| 2024-11-08 | 7:34:15 PM | 118.29 | 100 |