TJX Companies Inc/ US8725401090 /
| 2024-11-08 9:59:59 PM | Chg. +0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.83USD | +0.84% | 163,486 Turnover: 19.3 mill. |
-Bid Size: - | -Ask Size: - | 132.9 bill.USD | 1.13% | 30.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 117.83 | 100 |
| 2024-11-08 | 9:59:57 PM | 117.78 | 25 |
| 2024-11-08 | 9:59:57 PM | 117.79 | 75 |
| 2024-11-08 | 9:59:56 PM | 117.80 | 4 |
| 2024-11-08 | 9:59:54 PM | 117.81 | 25 |
| 2024-11-08 | 9:59:53 PM | 117.81 | 100 |
| 2024-11-08 | 9:59:53 PM | 117.81 | 100 |
| 2024-11-08 | 9:59:53 PM | 117.81 | 100 |
| 2024-11-08 | 9:59:53 PM | 117.79 | 100 |
| 2024-11-08 | 9:59:53 PM | 117.80 | 75 |
| 2024-11-08 | 9:59:53 PM | 117.81 | 22 |
| 2024-11-08 | 9:59:53 PM | 117.81 | 28 |
| 2024-11-08 | 9:59:52 PM | 117.81 | 100 |
All quotes in USD
