FIELMANN GROUP AG O.N./ DE0005772206 /
| 26/08/2024 11:49:51 | Chg. -0.100 | Volume | Bid11:49:51 | Ask11:49:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.600EUR | -0.24% | 2,268 Turnover: 94,655.100 |
41.600Bid Size: 275 | 41.650Ask Size: 275 | 3.5 bill.EUR | 1.80% | 33.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:49:51 | 41.600 | 50 |
| 26/08/2024 | 11:34:53 | 41.600 | 237 |
| 26/08/2024 | 11:34:01 | 41.600 | 275 |
| 26/08/2024 | 10:49:46 | 41.600 | 5 |
| 26/08/2024 | 10:49:46 | 41.600 | 29 |
| 26/08/2024 | 10:27:35 | 41.750 | 2 |
| 26/08/2024 | 09:51:55 | 41.800 | 175 |
| 26/08/2024 | 09:51:44 | 41.800 | 275 |
| 26/08/2024 | 09:51:35 | 41.800 | 275 |
| 26/08/2024 | 09:51:26 | 41.800 | 275 |
| 26/08/2024 | 09:44:24 | 41.800 | 250 |
| 26/08/2024 | 09:27:01 | 42.000 | 100 |
| 26/08/2024 | 08:00:21 | 41.650 | 200 |
All quotes in EUR
