| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:19:32 PM | 43.100 | 100 |
| 2024-07-15 | 4:31:17 PM | 42.550 | 10 |
| 2024-07-15 | 4:22:15 PM | 42.400 | 100 |
| 2024-07-15 | 4:18:58 PM | 42.400 | 75 |
| 2024-07-15 | 4:11:50 PM | 42.500 | 118 |
| 2024-07-15 | 4:11:43 PM | 42.500 | 275 |
| 2024-07-15 | 4:06:22 PM | 42.550 | 50 |
| 2024-07-15 | 4:02:58 PM | 42.450 | 29 |
| 2024-07-15 | 4:01:58 PM | 42.550 | 5 |
| 2024-07-15 | 3:38:44 PM | 42.600 | 65 |
| 2024-07-15 | 3:28:06 PM | 42.650 | 12 |
| 2024-07-15 | 3:27:05 PM | 42.700 | 70 |
| 2024-07-15 | 3:23:56 PM | 42.700 | 100 |