| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:00:49 PM | 42.450 | 100 |
| 2024-07-17 | 1:56:50 PM | 42.450 | 120 |
| 2024-07-17 | 1:51:31 PM | 42.450 | 50 |
| 2024-07-17 | 1:48:06 PM | 42.550 | 10 |
| 2024-07-17 | 1:46:30 PM | 42.550 | 50 |
| 2024-07-17 | 1:02:19 PM | 42.600 | 260 |
| 2024-07-17 | 12:51:54 PM | 42.600 | 50 |
| 2024-07-17 | 12:47:25 PM | 42.450 | 15 |
| 2024-07-17 | 12:43:30 PM | 42.400 | 100 |
| 2024-07-17 | 12:34:50 PM | 42.300 | 84 |
| 2024-07-17 | 12:30:59 PM | 42.400 | 200 |
| 2024-07-17 | 12:04:40 PM | 42.350 | 40 |
| 2024-07-17 | 11:35:35 AM | 42.300 | 80 |