OverviewChartNews
Derivatives
TraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
10/07/2024  21:59:59 Chg. -0.16 Volume Bid- Ask- High Low
85.55USD -0.19% 39,706
Turnover: 3.39 mill.		 -Bid Size: - -Ask Size: - 86.50 84.81
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 02/09/2024
Indices: baha us 500

Quote data

Open: 86.04
High: 86.50
Low: 84.81
Previous Close: 85.71
Volume (shares): 39,706
Turnover: 3.39 mill.
Trades: 1,021
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.08%
1 Month
  -10.03%
3 Months
  -11.36%
YTD
  -9.61%
1 Year
  -10.75%
3 Years
  -16.78%
5 Years  
+3.45%
10 Years  
+129.91%
1W High / 1W Low: 85.93 85.48
1M High / 1M Low: 95.09 85.48
6M High / 6M Low: 102.71 85.48
High (YTD): 04/03/2024 102.71
Low (YTD): 03/07/2024 85.48
52W High: 04/03/2024 102.71
52W Low: 27/10/2023 76.78
Avg. price 1W:   85.69
Avg. volume 1W:   45,544.25
Avg. price 1M:   89.82
Avg. volume 1M:   48,106.30
Avg. price 6M:   94.72
Avg. volume 6M:   49,715.08
Avg. price 1Y:   91.31
Avg. volume 1Y:   58,959.52
Volatility 1M:   10.76%
Volatility 6M:   23.84%
Volatility 1Y:   23.08%
Volatility 3Y:   26.99%