The Cooper Companies Inc/ US2166485019 /
| 2024-08-05 9:59:55 PM | Chg. -1.85 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.40USD | -1.98% | 45,864 Turnover: 4.2 mill. |
-Bid Size: - | -Ask Size: - | 93.14 | 90.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:55 PM | 91.40 | 5 |
| 2024-08-05 | 9:59:50 PM | 91.40 | 48 |
| 2024-08-05 | 9:59:44 PM | 91.39 | 28 |
| 2024-08-05 | 9:59:44 PM | 91.38 | 4 |
| 2024-08-05 | 9:59:39 PM | 91.39 | 20 |
| 2024-08-05 | 9:59:37 PM | 91.40 | 3 |
| 2024-08-05 | 9:59:26 PM | 91.38 | 28 |
| 2024-08-05 | 9:59:24 PM | 91.38 | 100 |
| 2024-08-05 | 9:59:17 PM | 91.37 | 205 |
| 2024-08-05 | 9:59:16 PM | 91.37 | 12 |
| 2024-08-05 | 9:59:12 PM | 91.35 | 28 |
| 2024-08-05 | 9:58:53 PM | 91.39 | 123 |
| 2024-08-05 | 9:58:53 PM | 91.39 | 77 |
All quotes in USD
