OverviewChartNews
Derivatives
TraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
11/09/2024  20:09:14 Chg. -0.54 Volume Bid20:09:52 Ask- High Low
107.80USD -0.50% 21,096
Turnover: 2.26 mill.		 107.75Bid Size: 195 -Ask Size: - 108.04 106.00
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 28/11/2024
Indices: baha us 500

Quote data

Open: 107.47
High: 108.04
Low: 106.00
Previous Close: 108.34
Volume (shares): 21,096
Turnover: 2.26 mill.
Trades: 777
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.16%
1 Month  
+15.75%
3 Months  
+14.94%
YTD  
+13.89%
1 Year  
+22.74%
3 Years
  -4.44%
5 Years  
+44.08%
10 Years  
+167.29%
1W High / 1W Low: 108.34 105.52
1M High / 1M Low: 108.34 90.94
6M High / 6M Low: 108.34 85.48
High (YTD): 10/09/2024 108.34
Low (YTD): 03/07/2024 85.48
52W High: 10/09/2024 108.34
52W Low: 27/10/2023 76.78
Avg. price 1W:   106.99
Avg. volume 1W:   56,421.60
Avg. price 1M:   98.55
Avg. volume 1M:   59,468.62
Avg. price 6M:   94.41
Avg. volume 6M:   47,887.91
Avg. price 1Y:   91.30
Avg. volume 1Y:   53,949.69
Volatility 1M:   41.89%
Volatility 6M:   25.79%
Volatility 1Y:   26.10%
Volatility 3Y:   27.57%