OverviewChartNews
Derivatives
TraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
2024-06-28  9:59:49 PM Chg. -0.35 Volume Bid- Ask- High Low
87.26USD -0.40% 77,710
Turnover: 6.78 mill.		 -Bid Size: - -Ask Size: - 88.67 86.68
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-07-03
Indices: baha us 500

Quote data

Open: 87.84
High: 88.67
Low: 86.68
Previous Close: 87.61
Volume (shares): 77,710
Turnover: 6.78 mill.
Trades: 1,540
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.70%
1 Month
  -4.27%
3 Months
  -13.96%
YTD
  -7.81%
1 Year
  -8.15%
3 Years
  -12.11%
5 Years  
+3.78%
10 Years  
+154.70%
1W High / 1W Low: 89.77 87.26
1M High / 1M Low: 95.28 87.26
6M High / 6M Low: 102.71 87.26
High (YTD): 2024-03-04 102.71
Low (YTD): 2024-06-28 87.26
52W High: 2024-03-04 102.71
52W Low: 2023-10-27 76.78
Avg. price 1W:   88.36
Avg. volume 1W:   71,071
Avg. price 1M:   92.25
Avg. volume 1M:   50,146.05
Avg. price 6M:   95.02
Avg. volume 6M:   49,820.80
Avg. price 1Y:   91.52
Avg. volume 1Y:   60,682.54
Volatility 1M:   20.78%
Volatility 6M:   24.72%
Volatility 1Y:   23.15%
Volatility 3Y:   26.98%