OverviewChartNews
Derivatives
TraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
2024-08-05  9:59:55 PM Chg. -1.85 Volume Bid- Ask- High Low
91.40USD -1.98% 45,864
Turnover: 4.2 mill.		 -Bid Size: - -Ask Size: - 93.14 90.07
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: baha us 500

Quote data

Open: 92.01
High: 93.14
Low: 90.07
Previous Close: 93.25
Volume (shares): 45,864
Turnover: 4.2 mill.
Trades: 825
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.34%
1 Month  
+6.37%
3 Months  
+0.91%
YTD
  -3.43%
1 Year
  -5.99%
3 Years
  -11.13%
5 Years  
+12.23%
10 Years  
+130.92%
1W High / 1W Low: 94.17 92.64
1M High / 1M Low: 94.17 85.55
6M High / 6M Low: 102.71 85.48
High (YTD): 2024-03-04 102.71
Low (YTD): 2024-07-03 85.48
52W High: 2024-03-04 102.71
52W Low: 2023-10-27 76.78
Avg. price 1W:   93.22
Avg. volume 1W:   38,279.20
Avg. price 1M:   90.49
Avg. volume 1M:   51,564.86
Avg. price 6M:   94.15
Avg. volume 6M:   48,727.09
Avg. price 1Y:   90.82
Avg. volume 1Y:   57,060.01
Volatility 1M:   20.95%
Volatility 6M:   24.36%
Volatility 1Y:   23.70%
Volatility 3Y:   27.08%