Cheesecake Factory Inc/ US1630721017 /
| 2024-07-31 4:52:34 PM | Chg. +0.4950 | Volume | Bid4:52:38 PM | Ask4:52:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.4150USD | +1.27% | 183,686 Turnover: 4.91 mill. |
39.3900Bid Size: 300 | 39.4400Ask Size: 100 | 2.02 bill.USD | 2.73% | 18.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:52:34 PM | 39.4150 | 200 |
| 2024-07-31 | 4:52:04 PM | 39.4150 | 100 |
| 2024-07-31 | 4:51:22 PM | 39.4250 | 100 |
| 2024-07-31 | 4:51:19 PM | 39.4300 | 114 |
| 2024-07-31 | 4:51:12 PM | 39.4300 | 100 |
| 2024-07-31 | 4:51:07 PM | 39.4300 | 200 |
| 2024-07-31 | 4:50:54 PM | 39.4100 | 200 |
| 2024-07-31 | 4:50:54 PM | 39.4400 | 100 |
| 2024-07-31 | 4:50:54 PM | 39.4400 | 150 |
| 2024-07-31 | 4:50:54 PM | 39.4400 | 100 |
| 2024-07-31 | 4:50:54 PM | 39.4400 | 100 |
| 2024-07-31 | 4:50:54 PM | 39.4400 | 100 |
| 2024-07-31 | 4:50:54 PM | 39.4200 | 200 |
All quotes in USD
