2024-07-26  10:00:00 PM Chg. +0.6900 Volume Bid12:56:58 AM Ask12:56:58 AM Market Capitalization Dividend Y. P/E Ratio
37.3800USD +1.88% 1.06 mill.
Turnover: 26.77 mill.
37.4200Bid Size: 100 37.5000Ask Size: 100 1.91 bill.USD 2.89% 17.80
 

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 37.2100
High: 37.9300
Low: 36.7950
Previous Close: 36.6900
Volume (shares): 1.06 mill.
Turnover: 26.77 mill.
Trades: 5,210
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.06%
1 Month
  -6.17%
3 Months  
+5.73%
YTD  
+6.77%
1 Year  
+1.55%
3 Years
  -32.05%
5 Years
  -14.75%
10 Years
  -13.73%
1W High / 1W Low: 39.2000 36.6900
1M High / 1M Low: 40.2000 36.6900
6M High / 6M Low: 41.0100 33.4500
High (YTD): 2024-05-15 41.0100
Low (YTD): 2024-01-16 32.1100
52W High: 2024-05-15 41.0100
52W Low: 2023-10-03 28.5900
Avg. price 1W:   37.7980
Avg. volume 1W:   1.18 mill.
Avg. price 1M:   38.3548
Avg. volume 1M:   969,077.3810
Avg. price 6M:   36.6460
Avg. volume 6M:   950,164.0880
Avg. price 1Y:   34.4502
Avg. volume 1Y:   914,975.8929
Volatility 1M:   30.17%
Volatility 6M:   32.26%
Volatility 1Y:   30.69%
Volatility 3Y:   40.73%
Dividend per Share: 1.08 USD
Earnings per Share: 2.10 USD
Return on Equity: 31.87%
Dividend Yield:   2.89%
P/E Ratio:   17.80
Market Capitalization:   1.91 bill. USD
Free Float Market Cap.:   -