Cheesecake Factory Inc/ US1630721017 /
2024-07-26 10:00:00 PM | Chg. +0.6900 | Volume | Bid12:56:58 AM | Ask12:56:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.3800USD | +1.88% | 1.06 mill. Turnover: 26.77 mill. |
37.4200Bid Size: 100 | 37.5000Ask Size: 100 | 1.91 bill.USD | 2.89% | 17.80 |
Master data
WKN: | 884888 |
---|---|
Ticker: | CAKE |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-09-02 |
Indices: |
Quote data
Open: | 37.2100 |
---|---|
High: | 37.9300 |
Low: | 36.7950 |
Previous Close: | 36.6900 |
Volume (shares): | 1.06 mill. |
Turnover: | 26.77 mill. |
Trades: | 5,210 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -6.06% | ||
---|---|---|---|
1 Month | -6.17% | ||
3 Months | +5.73% | ||
YTD | +6.77% | ||
1 Year | +1.55% | ||
3 Years | -32.05% | ||
5 Years | -14.75% | ||
10 Years | -13.73% |
1W High / 1W Low: | 39.2000 | 36.6900 |
---|---|---|
1M High / 1M Low: | 40.2000 | 36.6900 |
6M High / 6M Low: | 41.0100 | 33.4500 |
High (YTD): | 2024-05-15 | 41.0100 |
Low (YTD): | 2024-01-16 | 32.1100 |
52W High: | 2024-05-15 | 41.0100 |
52W Low: | 2023-10-03 | 28.5900 |
Avg. price 1W: | 37.7980 | |
Avg. volume 1W: | 1.18 mill. | |
Avg. price 1M: | 38.3548 | |
Avg. volume 1M: | 969,077.3810 | |
Avg. price 6M: | 36.6460 | |
Avg. volume 6M: | 950,164.0880 | |
Avg. price 1Y: | 34.4502 | |
Avg. volume 1Y: | 914,975.8929 | |
Volatility 1M: | 30.17% | |
Volatility 6M: | 32.26% | |
Volatility 1Y: | 30.69% | |
Volatility 3Y: | 40.73% | |
Dividend per Share: | 1.08 USD | |
Earnings per Share: | 2.10 USD | |
Return on Equity: | 31.87% | |
Dividend Yield: | 2.89% | |
P/E Ratio: | 17.80 | |
Market Capitalization: | 1.91 bill. USD | |
Free Float Market Cap.: | - |