Cheesecake Factory Inc/ US1630721017 /
| 2024-07-26 10:00:00 PM | Chg. +0.6900 | Volume | Bid12:56:58 AM | Ask12:56:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.3800USD | +1.88% | 1.06 mill. Turnover: 26.77 mill. |
37.4200Bid Size: 100 | 37.5000Ask Size: 100 | 1.91 bill.USD | 2.89% | 17.80 |
Master data
| WKN: | 884888 |
|---|---|
| Ticker: | CAKE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 37.2100 |
|---|---|
| High: | 37.9300 |
| Low: | 36.7950 |
| Previous Close: | 36.6900 |
| Volume (shares): | 1.06 mill. |
| Turnover: | 26.77 mill. |
| Trades: | 5,210 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -6.06% | ||
|---|---|---|---|
| 1 Month | -6.17% | ||
| 3 Months | +5.73% | ||
| YTD | +6.77% | ||
| 1 Year | +1.55% | ||
| 3 Years | -32.05% | ||
| 5 Years | -14.75% | ||
| 10 Years | -13.73% |
| 1W High / 1W Low: | 39.2000 | 36.6900 |
|---|---|---|
| 1M High / 1M Low: | 40.2000 | 36.6900 |
| 6M High / 6M Low: | 41.0100 | 33.4500 |
| High (YTD): | 2024-05-15 | 41.0100 |
| Low (YTD): | 2024-01-16 | 32.1100 |
| 52W High: | 2024-05-15 | 41.0100 |
| 52W Low: | 2023-10-03 | 28.5900 |
| Avg. price 1W: | 37.7980 | |
| Avg. volume 1W: | 1.18 mill. | |
| Avg. price 1M: | 38.3548 | |
| Avg. volume 1M: | 969,077.3810 | |
| Avg. price 6M: | 36.6460 | |
| Avg. volume 6M: | 950,164.0880 | |
| Avg. price 1Y: | 34.4502 | |
| Avg. volume 1Y: | 914,975.8929 | |
| Volatility 1M: | 30.17% | |
| Volatility 6M: | 32.26% | |
| Volatility 1Y: | 30.69% | |
| Volatility 3Y: | 40.73% | |
| Dividend per Share: | 1.08 USD | |
| Earnings per Share: | 2.10 USD | |
| Return on Equity: | 31.87% | |
| Dividend Yield: | 2.89% | |
| P/E Ratio: | 17.80 | |
| Market Capitalization: | 1.91 bill. USD | |
| Free Float Market Cap.: | - |
