Cheesecake Factory Inc/ US1630721017 /
| 2024-07-05 10:00:00 PM | Chg. +0.3100 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.5300USD | +0.83% | 719,757 Turnover: 18.27 mill. |
35.2500Bid Size: 100 | 38.0000Ask Size: 100 | 1.92 bill.USD | 2.88% | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 37.5300 | 81,489 |
| 2024-07-05 | 9:59:59 PM | 37.5300 | 300 |
| 2024-07-05 | 9:59:59 PM | 37.5200 | 100 |
| 2024-07-05 | 9:59:59 PM | 37.5300 | 300 |
| 2024-07-05 | 9:59:59 PM | 37.5300 | 157 |
| 2024-07-05 | 9:59:58 PM | 37.5300 | 100 |
| 2024-07-05 | 9:59:58 PM | 37.5300 | 100 |
| 2024-07-05 | 9:59:58 PM | 37.5200 | 100 |
| 2024-07-05 | 9:59:57 PM | 37.5200 | 100 |
| 2024-07-05 | 9:59:57 PM | 37.5200 | 100 |
| 2024-07-05 | 9:59:57 PM | 37.5200 | 100 |
| 2024-07-05 | 9:59:57 PM | 37.5200 | 100 |
| 2024-07-05 | 9:59:56 PM | 37.5200 | 174 |
All quotes in USD
