2024-07-05  10:00:00 PM Chg. +0.3100 Volume Bid10:00:10 PM Ask10:00:10 PM Market Capitalization Dividend Y. P/E Ratio
37.5300USD +0.83% 719,757
Turnover: 18.27 mill.
35.2500Bid Size: 100 38.0000Ask Size: 100 1.92 bill.USD 2.88% 17.87
 

Time & Sales

Date Time Last Volume
2024-07-05 10:00:00 PM 37.5300 81,489
2024-07-05 9:59:59 PM 37.5300 300
2024-07-05 9:59:59 PM 37.5200 100
2024-07-05 9:59:59 PM 37.5300 300
2024-07-05 9:59:59 PM 37.5300 157
2024-07-05 9:59:58 PM 37.5300 100
2024-07-05 9:59:58 PM 37.5300 100
2024-07-05 9:59:58 PM 37.5200 100
2024-07-05 9:59:57 PM 37.5200 100
2024-07-05 9:59:57 PM 37.5200 100
2024-07-05 9:59:57 PM 37.5200 100
2024-07-05 9:59:57 PM 37.5200 100
2024-07-05 9:59:56 PM 37.5200 174
 
  All quotes in USD