2024-07-26  10:00:00 PM Chg. +0.6900 Volume Bid12:56:58 AM Ask12:56:58 AM Market Capitalization Dividend Y. P/E Ratio
37.3800USD +1.88% 1.06 mill.
Turnover: 26.77 mill.
37.4200Bid Size: 100 37.5000Ask Size: 100 1.91 bill.USD 2.89% 17.80
 

Time & Sales

Date Time Last Volume
2024-07-26 10:00:00 PM 37.3800 94,905
2024-07-26 9:59:59 PM 37.3900 170
2024-07-26 9:59:59 PM 37.3900 172
2024-07-26 9:59:55 PM 37.3900 100
2024-07-26 9:59:55 PM 37.3900 100
2024-07-26 9:59:55 PM 37.4000 100
2024-07-26 9:59:54 PM 37.3950 100
2024-07-26 9:59:54 PM 37.3950 100
2024-07-26 9:59:54 PM 37.3950 100
2024-07-26 9:59:54 PM 37.4000 100
2024-07-26 9:59:54 PM 37.4000 200
2024-07-26 9:59:54 PM 37.4000 469
2024-07-26 9:59:54 PM 37.4000 100
 
  All quotes in USD