Cheesecake Factory Inc/ US1630721017 /
| 2024-07-26 10:00:00 PM | Chg. +0.6900 | Volume | Bid12:56:58 AM | Ask12:56:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.3800USD | +1.88% | 1.06 mill. Turnover: 26.77 mill. |
37.4200Bid Size: 100 | 37.5000Ask Size: 100 | 1.91 bill.USD | 2.89% | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 37.3800 | 94,905 |
| 2024-07-26 | 9:59:59 PM | 37.3900 | 170 |
| 2024-07-26 | 9:59:59 PM | 37.3900 | 172 |
| 2024-07-26 | 9:59:55 PM | 37.3900 | 100 |
| 2024-07-26 | 9:59:55 PM | 37.3900 | 100 |
| 2024-07-26 | 9:59:55 PM | 37.4000 | 100 |
| 2024-07-26 | 9:59:54 PM | 37.3950 | 100 |
| 2024-07-26 | 9:59:54 PM | 37.3950 | 100 |
| 2024-07-26 | 9:59:54 PM | 37.3950 | 100 |
| 2024-07-26 | 9:59:54 PM | 37.4000 | 100 |
| 2024-07-26 | 9:59:54 PM | 37.4000 | 200 |
| 2024-07-26 | 9:59:54 PM | 37.4000 | 469 |
| 2024-07-26 | 9:59:54 PM | 37.4000 | 100 |
All quotes in USD
