Cheesecake Factory Inc/ US1630721017 /
| 2024-07-31 5:40:30 PM | Chg. +0.5400 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.4600USD | +1.39% | 296,682 Turnover: 7.89 mill. |
39.4400Bid Size: 200 | 39.4800Ask Size: 200 | 2.02 bill.USD | 2.74% | 18.80 |
Master data
| WKN: | 884888 |
|---|---|
| Ticker: | CAKE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 39.1500 |
|---|---|
| High: | 39.6100 |
| Low: | 38.8500 |
| Previous Close: | 38.9200 |
| Volume (shares): | 296,682 |
| Turnover: | 7.89 mill. |
| Trades: | 1,377 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +6.76% | ||
|---|---|---|---|
| 1 Month | +0.43% | ||
| 3 Months | +14.31% | ||
| YTD | +12.71% | ||
| 1 Year | +7.29% | ||
| 3 Years | -12.81% | ||
| 5 Years | -8.40% | ||
| 10 Years | -7.98% |
| 1W High / 1W Low: | 38.9200 | 36.6900 |
|---|---|---|
| 1M High / 1M Low: | 40.2000 | 36.6900 |
| 6M High / 6M Low: | 41.0100 | 33.4500 |
| High (YTD): | 2024-05-15 | 41.0100 |
| Low (YTD): | 2024-01-16 | 32.1100 |
| 52W High: | 2024-05-15 | 41.0100 |
| 52W Low: | 2023-10-03 | 28.5900 |
| Avg. price 1W: | 37.6400 | |
| Avg. volume 1W: | 1.16 mill. | |
| Avg. price 1M: | 38.2614 | |
| Avg. volume 1M: | 983,783.9048 | |
| Avg. price 6M: | 36.7082 | |
| Avg. volume 6M: | 955,867.0320 | |
| Avg. price 1Y: | 34.4634 | |
| Avg. volume 1Y: | 917,020.8770 | |
| Volatility 1M: | 31.03% | |
| Volatility 6M: | 32.46% | |
| Volatility 1Y: | 30.81% | |
| Volatility 3Y: | 40.01% | |
| Dividend per Share: | 1.08 USD | |
| Earnings per Share: | 2.10 USD | |
| Return on Equity: | 31.87% | |
| Dividend Yield: | 2.74% | |
| P/E Ratio: | 18.80 | |
| Market Capitalization: | 2.02 bill. USD | |
| Free Float Market Cap.: | - |
