| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:14:02 PM | 47.8750 | 300 |
| 2024-11-12 | 9:14:01 PM | 47.8700 | 100 |
| 2024-11-12 | 9:14:01 PM | 47.8700 | 100 |
| 2024-11-12 | 9:14:01 PM | 47.8700 | 100 |
| 2024-11-12 | 9:13:55 PM | 47.8800 | 100 |
| 2024-11-12 | 9:13:52 PM | 47.8800 | 100 |
| 2024-11-12 | 9:13:50 PM | 47.8800 | 100 |
| 2024-11-12 | 9:13:48 PM | 47.8850 | 100 |
| 2024-11-12 | 9:13:48 PM | 47.8850 | 100 |
| 2024-11-12 | 9:13:46 PM | 47.8850 | 100 |
| 2024-11-12 | 9:13:29 PM | 47.8850 | 100 |
| 2024-11-12 | 9:13:29 PM | 47.8850 | 100 |
| 2024-11-12 | 9:13:25 PM | 47.8850 | 100 |