| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 39.3300 | 370 |
| 2024-08-30 | 9:59:56 PM | 39.3200 | 200 |
| 2024-08-30 | 9:59:56 PM | 39.3200 | 100 |
| 2024-08-30 | 9:59:52 PM | 39.3275 | 100 |
| 2024-08-30 | 9:59:52 PM | 39.3300 | 200 |
| 2024-08-30 | 9:59:52 PM | 39.3300 | 100 |
| 2024-08-30 | 9:59:52 PM | 39.3250 | 200 |
| 2024-08-30 | 9:59:51 PM | 39.3200 | 100 |
| 2024-08-30 | 9:59:50 PM | 39.3200 | 100 |
| 2024-08-30 | 9:59:50 PM | 39.3300 | 100 |
| 2024-08-30 | 9:59:49 PM | 39.3300 | 200 |
| 2024-08-30 | 9:59:49 PM | 39.3225 | 100 |
| 2024-08-30 | 9:59:49 PM | 39.3225 | 100 |