Textron Inc/ US8832031012 /
| 2024-08-30 10:10:00 PM | Chg. +1.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.20USD | +1.11% | 1.06 mill. Turnover: 67.25 mill. |
89.51Bid Size: 100 | 95.41Ask Size: 100 | 17.09 bill.USD | 0.09% | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 91.20 | - |
| 2024-08-30 | 10:00:02 PM | 91.20 | 293,717 |
| 2024-08-30 | 10:00:00 PM | 91.19 | 400 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 100 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 100 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 100 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 177 |
| 2024-08-30 | 9:59:59 PM | 91.20 | 187 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 323 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 100 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 321 |
| 2024-08-30 | 9:59:59 PM | 91.20 | 300 |
| 2024-08-30 | 9:59:59 PM | 91.19 | 100 |
All quotes in USD
