Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 110 TXT 15.11.2024   Call Textron Inc 15/11/2024 110.00 - - 0.94 17.36
JP Morgan Put 90 TXT 15.11.2024   Put Textron Inc 15/11/2024 90.00 - - - -
JP Morgan Call 85 TXT 15.11.2024   Call Textron Inc 15/11/2024 85.00 - - 0.31 19.54
JP Morgan Call 105 TXT 15.11.2024   Call Textron Inc 15/11/2024 105.00 - - 0.81 19.39
JP Morgan Call 100 TXT 15.11.2024   Call Textron Inc 15/11/2024 100.00 - - 0.60 25.61
JP Morgan Call 95 TXT 15.11.2024   Call Textron Inc 15/11/2024 95.00 - - 0.43 32.77
JP Morgan Call 90 TXT 15.11.2024   Call Textron Inc 15/11/2024 90.00 - - 0.32 33.64
JP Morgan Put 75 TXT 15.11.2024   Put Textron Inc 15/11/2024 75.00 - - 0.73 -20.22
JP Morgan Put 80 TXT 15.11.2024   Put Textron Inc 15/11/2024 80.00 - - 0.49 -29.04
JP Morgan Put 85 TXT 15.11.2024   Put Textron Inc 15/11/2024 85.00 - - 0.35 -31.83
JP Morgan Call 105 TXT 20.12.2024   Call Textron Inc 20/12/2024 105.00 - - 0.35 18.84
JP Morgan Call 90 TXT 20.12.2024   Call Textron Inc 20/12/2024 90.00 - - 0.29 14.41
JP Morgan Put 70 TXT 20.12.2024   Put Textron Inc 20/12/2024 70.00 - - 0.44 -14.94
JP Morgan Put 75 TXT 20.12.2024   Put Textron Inc 20/12/2024 75.00 - - 0.36 -16.66
JP Morgan Put 90 TXT 20.12.2024   Put Textron Inc 20/12/2024 90.00 - - 0.27 -11.57
JP Morgan Put 80 TXT 20.12.2024   Put Textron Inc 20/12/2024 80.00 - - 0.31 -16.67
JP Morgan Call 100 TXT 20.12.2024   Call Textron Inc 20/12/2024 100.00 - - 0.30 20.32
JP Morgan Call 95 TXT 20.12.2024   Call Textron Inc 20/12/2024 95.00 - - 0.28 18.98
JP Morgan Call 110 TXT 20.12.2024   Call Textron Inc 20/12/2024 110.00 - - 0.41 17.29
JP Morgan Call 85 TXT 20.12.2024   Call Textron Inc 20/12/2024 85.00 - - 0.27 11.57
JP Morgan Put 85 TXT 20.12.2024   Put Textron Inc 20/12/2024 85.00 - - 0.29 -14.45
JP Morgan Call 105 TXT 21.03.2025   Call Textron Inc 21/03/2025 105.00 - - 0.28 11.66
JP Morgan Call 110 TXT 21.03.2025   Call Textron Inc 21/03/2025 110.00 - - 0.28 12.60
JP Morgan Put 90 TXT 21.03.2025   Put Textron Inc 21/03/2025 90.00 - - 0.26 -7.20
JP Morgan Put 85 TXT 21.03.2025   Put Textron Inc 21/03/2025 85.00 - - 0.29 -7.49
JP Morgan Put 80 TXT 21.03.2025   Put Textron Inc 21/03/2025 80.00 - - 0.31 -8.05
JP Morgan Put 70 TXT 21.03.2025   Put Textron Inc 21/03/2025 70.00 - - 0.35 -8.81
JP Morgan Put 75 TXT 21.03.2025   Put Textron Inc 21/03/2025 75.00 - - 0.33 -8.68
JP Morgan Call 85 TXT 21.03.2025   Call Textron Inc 21/03/2025 85.00 - - 0.32 6.37
JP Morgan Call 120 TXT 21.03.2025   Call Textron Inc 21/03/2025 120.00 - - 0.32 12.65