| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 18:50:39 | 92,53 | 200 |
| 17.07.2024 | 18:50:39 | 92,53 | 100 |
| 17.07.2024 | 18:50:39 | 92,53 | 106 |
| 17.07.2024 | 18:50:39 | 92,50 | 100 |
| 17.07.2024 | 18:50:39 | 92,52 | 100 |
| 17.07.2024 | 18:50:01 | 92,49 | 157 |
| 17.07.2024 | 18:49:56 | 92,44 | 100 |
| 17.07.2024 | 18:49:56 | 92,44 | 133 |
| 17.07.2024 | 18:49:38 | 92,41 | 143 |
| 17.07.2024 | 18:49:09 | 92,44 | 100 |
| 17.07.2024 | 18:49:08 | 92,44 | 100 |
| 17.07.2024 | 18:49:00 | 92,41 | 100 |