| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:53 PM | 86.60 | 100 |
| 2024-09-26 | 9:59:52 PM | 86.60 | 100 |
| 2024-09-26 | 9:59:51 PM | 86.58 | 100 |
| 2024-09-26 | 9:59:51 PM | 86.58 | 100 |
| 2024-09-26 | 9:59:50 PM | 86.58 | 126 |
| 2024-09-26 | 9:59:50 PM | 86.60 | 196 |
| 2024-09-26 | 9:59:50 PM | 86.60 | 104 |
| 2024-09-26 | 9:59:50 PM | 86.60 | 206 |
| 2024-09-26 | 9:59:50 PM | 86.61 | 200 |
| 2024-09-26 | 9:59:50 PM | 86.61 | 200 |
| 2024-09-26 | 9:59:49 PM | 86.60 | 100 |
| 2024-09-26 | 9:59:49 PM | 86.61 | 100 |
| 2024-09-26 | 9:59:49 PM | 86.63 | 100 |