Textron Inc/ US8832031012 /
| 2024-11-15 9:59:53 PM | Chg. -1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.93USD | -1.37% | 57,296 Turnover: 4.88 mill. |
-Bid Size: - | -Ask Size: - | 15.75 bill.USD | 0.09% | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:53 PM | 84.93 | 71 |
| 2024-11-15 | 9:59:50 PM | 84.94 | 1 |
| 2024-11-15 | 9:59:50 PM | 84.92 | 1 |
| 2024-11-15 | 9:59:49 PM | 84.94 | 1 |
| 2024-11-15 | 9:59:45 PM | 84.94 | 46 |
| 2024-11-15 | 9:59:45 PM | 84.94 | 54 |
| 2024-11-15 | 9:59:45 PM | 84.94 | 90 |
| 2024-11-15 | 9:59:45 PM | 84.94 | 10 |
| 2024-11-15 | 9:59:43 PM | 84.92 | 1 |
| 2024-11-15 | 9:59:38 PM | 84.92 | 100 |
| 2024-11-15 | 9:59:37 PM | 84.93 | 10 |
| 2024-11-15 | 9:59:33 PM | 84.93 | 100 |
| 2024-11-15 | 9:59:31 PM | 84.94 | 50 |
All quotes in USD
