| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:15 PM | 88.86 | 100 |
| 2024-09-03 | 9:59:07 PM | 88.84 | 50 |
| 2024-09-03 | 9:59:04 PM | 88.83 | 12 |
| 2024-09-03 | 9:59:04 PM | 88.80 | 10 |
| 2024-09-03 | 9:58:58 PM | 88.77 | 1 |
| 2024-09-03 | 9:58:58 PM | 88.78 | 49 |
| 2024-09-03 | 9:58:56 PM | 88.79 | 5 |
| 2024-09-03 | 9:58:32 PM | 88.73 | 6 |
| 2024-09-03 | 9:58:22 PM | 88.69 | 5 |
| 2024-09-03 | 9:58:22 PM | 88.69 | 88 |
| 2024-09-03 | 9:58:19 PM | 88.69 | 100 |
| 2024-09-03 | 9:58:16 PM | 88.70 | 1 |
| 2024-09-03 | 9:58:02 PM | 88.72 | 8 |