| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:18:19 PM | 86.19 | 1 |
| 2024-10-07 | 4:18:03 PM | 86.19 | 1 |
| 2024-10-07 | 4:16:37 PM | 86.21 | 50 |
| 2024-10-07 | 4:16:16 PM | 86.15 | 190 |
| 2024-10-07 | 4:16:16 PM | 86.15 | 10 |
| 2024-10-07 | 4:12:44 PM | 86.21 | 100 |
| 2024-10-07 | 4:12:42 PM | 86.18 | 40 |
| 2024-10-07 | 4:12:42 PM | 86.18 | 60 |
| 2024-10-07 | 4:12:39 PM | 86.15 | 100 |
| 2024-10-07 | 4:12:27 PM | 86.15 | 100 |
| 2024-10-07 | 4:11:04 PM | 86.13 | 1 |
| 2024-10-07 | 4:10:08 PM | 86.14 | 3 |