Textron Inc/ US8832031012 /
| 17/09/2024 21:59:58 | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.71USD | +0.43% | 29,183 Turnover: 2.59 mill. |
-Bid Size: - | -Ask Size: - | 16.62 bill.USD | 0.09% | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:59:58 | 88.71 | 100 |
| 17/09/2024 | 21:59:57 | 88.66 | 2 |
| 17/09/2024 | 21:59:55 | 88.66 | 1 |
| 17/09/2024 | 21:59:55 | 88.69 | 9 |
| 17/09/2024 | 21:59:52 | 88.66 | 100 |
| 17/09/2024 | 21:59:50 | 88.64 | 46 |
| 17/09/2024 | 21:59:50 | 88.65 | 1 |
| 17/09/2024 | 21:59:49 | 88.64 | 35 |
| 17/09/2024 | 21:59:49 | 88.63 | 3 |
| 17/09/2024 | 21:59:47 | 88.61 | 68 |
| 17/09/2024 | 21:59:46 | 88.62 | 96 |
| 17/09/2024 | 21:59:46 | 88.62 | 5 |
| 17/09/2024 | 21:59:43 | 88.62 | 82 |
All quotes in USD
