Textron Inc/ US8832031012 /
| 2024-07-16 9:59:54 PM | Chg. +2.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.02USD | +3.21% | 64,144 Turnover: 6.01 mill. |
-Bid Size: - | -Ask Size: - | 17.93 bill.USD | 0.09% | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:54 PM | 94.02 | 100 |
| 2024-07-16 | 9:59:54 PM | 94.02 | 100 |
| 2024-07-16 | 9:59:54 PM | 94.03 | 100 |
| 2024-07-16 | 9:59:43 PM | 94.06 | 100 |
| 2024-07-16 | 9:59:43 PM | 94.06 | 90 |
| 2024-07-16 | 9:59:41 PM | 94.05 | 1 |
| 2024-07-16 | 9:59:39 PM | 94.06 | 10 |
| 2024-07-16 | 9:59:38 PM | 94.06 | 100 |
| 2024-07-16 | 9:59:31 PM | 94.05 | 100 |
| 2024-07-16 | 9:59:29 PM | 94.06 | 100 |
| 2024-07-16 | 9:59:24 PM | 94.11 | 11 |
| 2024-07-16 | 9:59:17 PM | 94.15 | 100 |
| 2024-07-16 | 9:59:16 PM | 94.15 | 100 |
All quotes in USD
