| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:49 PM | 214.49 | 121 |
| 2024-08-30 | 9:59:49 PM | 214.47 | 100 |
| 2024-08-30 | 9:59:49 PM | 214.46 | 100 |
| 2024-08-30 | 9:59:47 PM | 214.44 | 100 |
| 2024-08-30 | 9:59:46 PM | 214.38 | 100 |
| 2024-08-30 | 9:59:39 PM | 214.31 | 200 |
| 2024-08-30 | 9:59:39 PM | 214.31 | 200 |
| 2024-08-30 | 9:59:38 PM | 214.34 | 100 |
| 2024-08-30 | 9:59:34 PM | 214.36 | 100 |
| 2024-08-30 | 9:59:31 PM | 214.36 | 100 |
| 2024-08-30 | 9:59:30 PM | 214.36 | 100 |
| 2024-08-30 | 9:59:25 PM | 214.36 | 200 |
| 2024-08-30 | 9:59:24 PM | 214.36 | 100 |