Texas Instruments/ US8825081040 /
| 2024-10-07 9:59:57 PM | Chg. -1.53 | Volume | Bid1:10:14 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.29USD | -0.75% | 104,274 Turnover: 8.31 mill. |
104.00Bid Size: 1 | 220.00Ask Size: 1 | 183.77 bill.USD | 2.49% | 28.23 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 200.98 |
|---|---|
| High: | 202.59 |
| Low: | 199.77 |
| Previous Close: | 202.82 |
| Volume (shares): | 104,274 |
| Turnover: | 8.31 mill. |
| Trades: | 325 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.14% | ||
|---|---|---|---|
| 1 Month | +1.94% | ||
| 3 Months | -0.14% | ||
| YTD | +18.02% | ||
| 1 Year | +28.15% | ||
| 3 Years | +3.13% | ||
| 5 Years | +61.02% | ||
| 10 Years | +329.01% |
| 1W High / 1W Low: | 203.25 | 201.57 |
|---|---|---|
| 1M High / 1M Low: | 209.35 | 195.96 |
| 6M High / 6M Low: | 214.39 | 159.70 |
| High (YTD): | 2024-08-30 | 214.39 |
| Low (YTD): | 2024-02-13 | 156.86 |
| 52W High: | 2024-08-30 | 214.39 |
| 52W Low: | 2023-10-30 | 140.48 |
| Avg. price 1W: | 202.44 | |
| Avg. volume 1W: | 189,099.75 | |
| Avg. price 1M: | 202.96 | |
| Avg. volume 1M: | 209,651.70 | |
| Avg. price 6M: | 194.14 | |
| Avg. volume 6M: | 227,484.50 | |
| Avg. price 1Y: | 177.83 | |
| Avg. volume 1Y: | 243,949.65 | |
| Volatility 1M: | 25.90% | |
| Volatility 6M: | 28.97% | |
| Volatility 1Y: | 25.79% | |
| Volatility 3Y: | 27.01% | |
| Dividend per Share: | 5.02 USD | |
| Earnings per Share: | 7.13 USD | |
| Return on Equity: | 38.53% | |
| Dividend Yield: | 2.49% | |
| P/E Ratio: | 28.23 | |
| Market Capitalization: | 183.77 bill. USD | |
| Free Float Market Cap.: | - |
