Texas Instruments/ US8825081040 /
| 2024-11-08 9:59:57 PM | Chg. +2.75 | Volume | Bid12:55:10 AM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.31USD | +1.26% | 237,007 Turnover: 27.65 mill. |
-Bid Size: - | 220.40Ask Size: 1 | 200.95 bill.USD | 2.28% | 30.90 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 217.76 |
|---|---|
| High: | 220.37 |
| Low: | 217.28 |
| Previous Close: | 217.56 |
| Volume (shares): | 237,007 |
| Turnover: | 27.65 mill. |
| Trades: | 1,072 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +7.46% | ||
|---|---|---|---|
| 1 Month | +7.42% | ||
| 3 Months | +14.62% | ||
| YTD | +29.17% | ||
| 1 Year | +53.77% | ||
| 3 Years | +15.56% | ||
| 5 Years | +83.38% | ||
| 10 Years | +332.91% |
| 1W High / 1W Low: | 220.31 | 202.54 |
|---|---|---|
| 1M High / 1M Low: | 220.31 | 193.71 |
| 6M High / 6M Low: | 220.31 | 181.22 |
| High (YTD): | 2024-11-08 | 220.31 |
| Low (YTD): | 2024-02-13 | 156.86 |
| 52W High: | 2024-11-08 | 220.31 |
| 52W Low: | 2023-11-09 | 143.27 |
| Avg. price 1W: | 211.81 | |
| Avg. volume 1W: | 237,218 | |
| Avg. price 1M: | 205.03 | |
| Avg. volume 1M: | 233,999.04 | |
| Avg. price 6M: | 200.14 | |
| Avg. volume 6M: | 221,992.22 | |
| Avg. price 1Y: | 183.15 | |
| Avg. volume 1Y: | 237,666.91 | |
| Volatility 1M: | 35.57% | |
| Volatility 6M: | 29.64% | |
| Volatility 1Y: | 26.69% | |
| Volatility 3Y: | 27.29% | |
| Dividend per Share: | 5.02 USD | |
| Earnings per Share: | 7.13 USD | |
| Return on Equity: | 38.53% | |
| Dividend Yield: | 2.28% | |
| P/E Ratio: | 30.90 | |
| Market Capitalization: | 200.95 bill. USD | |
| Free Float Market Cap.: | - |
