Texas Instruments/ US8825081040 /
| 2024-07-31 9:59:59 PM | Chg. +1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.90USD | +0.69% | 215,781 Turnover: 43.7 mill. |
-Bid Size: - | -Ask Size: - | 186.09 bill.USD | 2.46% | 28.58 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 204.25 |
|---|---|
| High: | 204.25 |
| Low: | 199.44 |
| Previous Close: | 202.50 |
| Volume (shares): | 215,781 |
| Turnover: | 43.7 mill. |
| Trades: | 3,500 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.86% | ||
|---|---|---|---|
| 1 Month | +4.89% | ||
| 3 Months | +15.62% | ||
| YTD | +19.62% | ||
| 1 Year | +13.18% | ||
| 3 Years | +6.95% | ||
| 5 Years | +62.72% | ||
| 10 Years | +340.86% |
| 1W High / 1W Low: | 202.50 | 197.22 |
|---|---|---|
| 1M High / 1M Low: | 206.51 | 194.58 |
| 6M High / 6M Low: | 206.51 | 156.81 |
| High (YTD): | 2024-07-16 | 206.51 |
| Low (YTD): | 2024-02-13 | 156.81 |
| 52W High: | 2024-07-16 | 206.51 |
| 52W Low: | 2023-10-24 | 140.30 |
| Avg. price 1W: | 200.36 | |
| Avg. volume 1W: | 262,734.20 | |
| Avg. price 1M: | 201.40 | |
| Avg. volume 1M: | 152,492.86 | |
| Avg. price 6M: | 181.63 | |
| Avg. volume 6M: | 146,788.54 | |
| Avg. price 1Y: | 171.12 | |
| Avg. volume 1Y: | 149,641.32 | |
| Volatility 1M: | 28.27% | |
| Volatility 6M: | 23.67% | |
| Volatility 1Y: | 22.97% | |
| Volatility 3Y: | 26.42% | |
| Dividend per Share: | 5.02 USD | |
| Earnings per Share: | 7.13 USD | |
| Return on Equity: | 38.53% | |
| Dividend Yield: | 2.46% | |
| P/E Ratio: | 28.58 | |
| Market Capitalization: | 186.09 bill. USD | |
| Free Float Market Cap.: | - |
