Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 2024-06-28 9:00:00 PM | Chg. -0.5000 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.0000GBX | -0.16% | 22.52 mill. Turnover(GBP): 69.12 mill. |
300.0000Bid Size: 9 | 320.0000Ask Size: 25,759 | 21.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:36:42 PM | 306.0000 | 5,722 |
| 2024-06-28 | 5:35:08 PM | 306.0000 | 10.42 mill. |
| 2024-06-28 | 5:29:55 PM | 305.9000 | 905 |
| 2024-06-28 | 5:29:51 PM | 305.9000 | 3,026 |
| 2024-06-28 | 5:29:51 PM | 305.9000 | 1,423 |
| 2024-06-28 | 5:29:51 PM | 305.9000 | 2,317 |
| 2024-06-28 | 5:29:51 PM | 305.9000 | 1,426 |
| 2024-06-28 | 5:29:45 PM | 306.0000 | 1 |
| 2024-06-28 | 5:29:45 PM | 306.0000 | 664 |
| 2024-06-28 | 5:29:38 PM | 305.9000 | 3,040 |
| 2024-06-28 | 5:29:38 PM | 305.9000 | 257 |
| 2024-06-28 | 5:29:38 PM | 305.9000 | 1,151 |
| 2024-06-28 | 5:29:38 PM | 305.9000 | 2,301 |
All quotes in GBX
