| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:51:08 AM | 340.0000 | 306 |
| 2024-08-16 | 9:51:08 AM | 340.0000 | 1,229 |
| 2024-08-16 | 9:51:08 AM | 340.0000 | 492 |
| 2024-08-16 | 9:49:59 AM | 339.9000 | 672 |
| 2024-08-16 | 9:48:41 AM | 339.9000 | 167 |
| 2024-08-16 | 9:48:41 AM | 339.9000 | 264 |
| 2024-08-16 | 9:48:41 AM | 339.9000 | 322 |
| 2024-08-16 | 9:45:38 AM | 339.8000 | 900 |
| 2024-08-16 | 9:45:23 AM | 339.7000 | 706 |
| 2024-08-16 | 9:45:23 AM | 339.7000 | 646 |
| 2024-08-16 | 9:45:23 AM | 339.7000 | 860 |
| 2024-08-16 | 9:45:23 AM | 339.7000 | 1,500 |