Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.50 - - 0.49 -10.49
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.00 - - 0.80 -6.70
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 3.50 - - 0.23 18.02
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 3.00 - - 0.17 9.79
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 3.00 - - 0.28 -15.52
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.50 0.001 0.025 0.49 -10.49
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.00 0.001 0.025 0.80 -6.70
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 3.50 0.047 0.071 0.23 18.02
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 4.00 - - 0.35 15.77
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 3.00 0.370 0.420 0.17 9.79
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 3.00 0.016 0.040 0.28 -15.52
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 4.00 0.001 0.025 0.35 15.77
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 4.00 0.022 0.046 0.26 12.52
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.50 0.009 0.033 0.36 -8.67
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.00 0.440 0.480 0.20 7.02
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.50 0.130 0.150 0.22 10.94
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 3.00 0.089 0.110 0.29 -8.20
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 4.00 - - 0.26 12.52
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.00 0.001 0.025 0.51 -6.60
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.00 - - 0.20 7.02
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 3.00 - - 0.29 -8.20
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.00 - - 0.51 -6.60
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.50 - - 0.36 -8.67
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.50 - - 0.22 10.94
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 3.00 - - 0.28 -6.48
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 3.50 - - 0.21 8.65
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 2.00 - - 0.42 -6.33
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 2.50 - - 0.33 -6.92
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 3.00 - - 0.21 5.81
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 4.00 - - 0.23 10.11