| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:27:08 PM | 341.5000 | 572 |
| 2024-08-16 | 3:27:08 PM | 341.5000 | 606 |
| 2024-08-16 | 3:27:08 PM | 341.5000 | 1,029 |
| 2024-08-16 | 3:25:15 PM | 341.5000 | 795 |
| 2024-08-16 | 3:25:15 PM | 341.5000 | 1,323 |
| 2024-08-16 | 3:25:15 PM | 341.5000 | 362 |
| 2024-08-16 | 3:25:15 PM | 341.5000 | 1,811 |
| 2024-08-16 | 3:24:52 PM | 341.6000 | 791 |
| 2024-08-16 | 3:24:52 PM | 341.6000 | 112 |
| 2024-08-16 | 3:24:52 PM | 341.6000 | 529 |
| 2024-08-16 | 3:24:52 PM | 341.6000 | 385 |
| 2024-08-16 | 3:24:52 PM | 341.6000 | 471 |
| 2024-08-16 | 3:24:52 PM | 341.6000 | 1,264 |