TELEDYNE TECHS DL-,01/ US8793601050 /
| 2024-08-30 9:43:41 PM | Chg. +2.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.500EUR | +0.72% | - Turnover: - |
391.200Bid Size: 66 | 392.000Ask Size: 66 | 18.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:41 PM | 389.500 | 0 |
| 2024-08-30 | 9:13:32 PM | 388.200 | 0 |
| 2024-08-30 | 8:43:13 PM | 387.300 | 0 |
| 2024-08-30 | 8:13:34 PM | 385.800 | 0 |
| 2024-08-30 | 7:43:22 PM | 385.700 | 0 |
| 2024-08-30 | 7:13:47 PM | 385.700 | 0 |
| 2024-08-30 | 6:44:01 PM | 385.700 | 0 |
| 2024-08-30 | 6:14:02 PM | 385.800 | 0 |
| 2024-08-30 | 5:44:01 PM | 385.800 | 0 |
| 2024-08-30 | 5:13:34 PM | 387.000 | 0 |
| 2024-08-30 | 4:43:22 PM | 387.000 | 0 |
| 2024-08-30 | 4:14:04 PM | 387.000 | 0 |
| 2024-08-30 | 3:44:19 PM | 386.400 | 0 |
All quotes in EUR
